| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.58 | +0.09 % | 0 | 11.80 | 13.79 | 9.36 |
| 24/11/2025 | 11.03 | -3.2 % | 0 | 11.28 | 13.05 | 9.14 |
| 25/11/2025 | 10.81 | -3.44 % | 0 | 11.23 | 11.66 | 10.56 |
| 26/11/2025 | 10.65 | -2.16 % | 0 | 10.90 | 11.30 | 10.25 |
| 27/11/2025 | 10.79 | +1.46 % | 0 | 10.70 | 11.09 | 10.26 |