| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.20 | -3.23 % | 0 | 4.40 | 4.40 | 3.67 |
| 04/08/2026 | 4.14 | -1.31 % | 0 | 4.05 | 4.15 | 3.96 |
| 05/08/2026 | 4.45 | +8.15 % | 0 | 4.08 | 4.52 | 4.03 |
| 06/08/2026 | 4.23 | -3.32 % | 0 | 4.34 | 4.36 | 4.17 |
| 07/08/2026 | 4.37 | +3.44 % | 0 | 4.27 | 4.52 | 4.21 |