| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.53 | -3.72 % | 0 | 8.96 | 9.09 | 8.45 |
| 03/11/2026 | 8.62 | +0.58 % | 0 | 8.82 | 8.92 | 8.28 |
| 04/11/2026 | 7.97 | -8.07 % | 0 | 8.71 | 8.79 | 7.84 |
| 05/11/2026 | 7.12 | -9.76 % | 0 | 7.37 | 7.37 | 6.50 |
| 06/11/2026 | 7.72 | +10.21 % | 0 | 7.89 | 8.34 | 7.60 |