| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.37 | +8.17 % | 0 | 5.07 | 6.01 | 5.07 |
| 04/08/2026 | 5.43 | +1.69 % | 0 | 5.50 | 5.61 | 5.37 |
| 05/08/2026 | 4.86 | -8.82 % | 0 | 5.45 | 5.84 | 4.86 |
| 06/08/2026 | 5.22 | +4.09 % | 0 | 5.09 | 5.38 | 5.07 |
| 07/08/2026 | 4.97 | -5.61 % | 0 | 5.13 | 5.51 | 4.92 |