| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.83 | -1.63 % | 0 | 4.81 | 4.99 | 4.65 |
| 18/09/2026 | 5.72 | +20.32 % | 0 | 4.97 | 5.74 | 4.91 |
| 21/09/2026 | 5.51 | -3.08 % | 0 | 5.57 | 5.95 | 5.47 |
| 22/09/2026 | 5.51 | -0.81 % | 0 | 5.24 | 5.57 | 5.15 |
| 23/09/2026 | 5.73 | +4.56 % | 0 | 5.54 | 5.98 | 5.34 |