| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.32 | -4.47 % | 0 | 3.50 | 3.50 | 2.84 |
| 04/08/2026 | 3.25 | -1.81 % | 0 | 3.18 | 3.33 | 3.07 |
| 05/08/2026 | 3.55 | +10.44 % | 0 | 3.23 | 3.59 | 3.16 |
| 06/08/2026 | 3.29 | -4.78 % | 0 | 3.42 | 3.46 | 3.29 |
| 07/08/2026 | 3.42 | +2.55 % | 0 | 3.38 | 3.56 | 3.30 |