| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.62 | +7.04 % | 0 | 6.24 | 7.31 | 6.24 |
| 04/08/2026 | 6.62 | +0.91 % | 0 | 6.73 | 6.87 | 6.59 |
| 05/08/2026 | 6.10 | -6.58 % | 0 | 6.68 | 7.18 | 6.05 |
| 06/08/2026 | 6.49 | +4.94 % | 0 | 6.28 | 6.57 | 6.24 |
| 07/08/2026 | 6.18 | -4.48 % | 0 | 6.34 | 6.82 | 6.03 |