| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.08 | -22.02 % | 0 | 8.00 | 9.71 | 6.08 |
| 24/11/2025 | 7.37 | -3.79 % | 0 | 7.56 | 7.68 | 7.13 |
| 25/11/2025 | 6.96 | -6.77 % | 0 | 7.51 | 7.83 | 6.95 |
| 26/11/2025 | 7.00 | -2.98 % | 0 | 7.23 | 7.42 | 6.82 |
| 27/11/2025 | 7.00 | -0.36 % | 0 | 7.07 | 7.07 | 6.89 |