| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.60 | +0.73 % | 0 | 8.70 | 10.56 | 8.41 |
| 02/03/2026 | 8.53 | -10.36 % | 0 | 8.36 | 9.02 | 8.02 |
| 03/03/2026 | 8.10 | -9.86 % | 0 | 8.09 | 9.70 | 6.62 |
| 04/03/2026 | 7.79 | -6.03 % | 0 | 7.82 | 8.46 | 7.72 |
| 05/03/2026 | 6.95 | -9.62 % | 0 | 7.74 | 8.15 | 6.95 |