| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.70 | +1.7 % | 0 | 2.57 | 3.28 | 2.12 |
| 24/11/2025 | 2.90 | +4.32 % | 0 | 2.83 | 3.02 | 2.83 |
| 25/11/2025 | 3.04 | +7.62 % | 0 | 2.81 | 3.05 | 2.71 |
| 26/11/2025 | 3.10 | +3.17 % | 0 | 2.97 | 3.11 | 2.88 |
| 27/11/2025 | 2.96 | -4.82 % | 0 | 3.08 | 3.13 | 2.96 |