| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.74 | -2.86 % | 0 | 3.75 | 3.88 | 3.59 |
| 18/09/2026 | 4.54 | +22.7 % | 0 | 3.86 | 4.54 | 3.83 |
| 21/09/2026 | 4.34 | -3.77 % | 0 | 4.38 | 4.66 | 4.17 |
| 22/09/2026 | 4.33 | -1.03 % | 0 | 4.10 | 4.38 | 4.03 |
| 23/09/2026 | 4.52 | +5. % | 0 | 4.35 | 4.68 | 4.34 |