| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.02 | +6.37 % | 0 | 7.58 | 8.76 | 7.58 |
| 04/08/2026 | 8.07 | +1.89 % | 0 | 8.12 | 8.33 | 7.95 |
| 05/08/2026 | 7.38 | -6.82 % | 0 | 8.17 | 8.17 | 7.37 |
| 06/08/2026 | 7.86 | +4.66 % | 0 | 7.61 | 7.96 | 7.59 |
| 07/08/2026 | 7.48 | -4.53 % | 0 | 7.68 | 8.30 | 7.42 |