| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.86 | -2.72 % | 0 | 2.86 | 2.97 | 2.74 |
| 18/09/2026 | 3.52 | +23.77 % | 0 | 2.94 | 3.52 | 2.92 |
| 21/09/2026 | 3.32 | -4.19 % | 0 | 3.36 | 3.57 | 3.19 |
| 22/09/2026 | 3.30 | -2.37 % | 0 | 3.13 | 3.38 | 3.08 |
| 23/09/2026 | 3.46 | +4.22 % | 0 | 3.34 | 3.58 | 3.34 |