| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.43 | +4.66 % | 0 | 9.90 | 10.39 | 9.32 |
| 04/08/2026 | 9.60 | +2.13 % | 0 | 9.64 | 9.87 | 9.38 |
| 05/08/2026 | 8.96 | -5.04 % | 0 | 9.68 | 9.68 | 8.82 |
| 06/08/2026 | 9.25 | +2.78 % | 0 | 9.08 | 9.49 | 9.04 |
| 07/08/2026 | 8.97 | -3.81 % | 0 | 9.28 | 9.36 | 8.76 |