| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.55 | +2.69 % | 0 | 5.53 | 5.73 | 5.36 |
| 18/09/2026 | 4.58 | -18.45 % | 0 | 5.38 | 5.87 | 4.56 |
| 21/09/2026 | 4.76 | +2.04 % | 0 | 4.75 | 5.00 | 4.47 |
| 22/09/2026 | 4.79 | +2.24 % | 0 | 5.10 | 5.49 | 4.68 |
| 23/09/2026 | 4.45 | -6.32 % | 0 | 4.72 | 4.92 | 4.42 |