| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.95 | +4.32 % | 0 | 4.89 | 5.96 | 3.75 |
| 24/11/2025 | 4.42 | -5.05 % | 0 | 4.58 | 4.60 | 4.36 |
| 25/11/2025 | 4.23 | -6.32 % | 0 | 4.53 | 4.73 | 4.23 |
| 26/11/2025 | 4.27 | -1.95 % | 0 | 4.33 | 4.44 | 4.15 |
| 27/11/2025 | 4.25 | +2.16 % | 0 | 4.21 | 4.25 | 4.09 |