| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.77 | +0.53 % | 0 | 4.62 | 5.87 | 3.69 |
| 24/11/2025 | 5.18 | +4.76 % | 0 | 5.01 | 5.27 | 4.98 |
| 25/11/2025 | 5.34 | +5.64 % | 0 | 5.00 | 5.45 | 4.86 |
| 26/11/2025 | 5.43 | +2.26 % | 0 | 5.26 | 5.50 | 5.14 |
| 27/11/2025 | 5.30 | -3.73 % | 0 | 5.42 | 5.80 | 5.23 |