| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.98 | +6.85 % | 0 | 3.74 | 3.99 | 3.63 |
| 03/11/2026 | 3.94 | +0.25 % | 0 | 3.89 | 4.21 | 3.73 |
| 04/11/2026 | 4.52 | +17.27 % | 0 | 3.91 | 4.52 | 3.86 |
| 05/11/2026 | 5.17 | +16.33 % | 0 | 4.90 | 5.92 | 4.66 |
| 06/11/2026 | 4.56 | -12.24 % | 0 | 4.71 | 4.81 | 4.12 |