| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.86 | +1.56 % | 0 | 6.95 | 7.23 | 6.65 |
| 18/09/2026 | 5.92 | -15.14 % | 0 | 6.81 | 6.85 | 5.89 |
| 21/09/2026 | 6.11 | +2.95 % | 0 | 6.08 | 6.43 | 5.74 |
| 22/09/2026 | 6.09 | +1.93 % | 0 | 6.47 | 6.96 | 5.99 |
| 23/09/2026 | 5.75 | -4.8 % | 0 | 6.06 | 6.35 | 5.68 |