| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.20 | +5.86 % | 0 | 11.54 | 12.07 | 10.87 |
| 04/08/2026 | 11.12 | +0.95 % | 0 | 11.26 | 11.56 | 10.95 |
| 05/08/2026 | 10.46 | -5.38 % | 0 | 11.16 | 11.24 | 10.35 |
| 06/08/2026 | 10.88 | +2.74 % | 0 | 10.67 | 11.22 | 10.63 |
| 07/08/2026 | 10.50 | -3.98 % | 0 | 10.74 | 10.96 | 10.32 |