| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.71 | +3.76 % | 0 | 13.27 | 13.82 | 12.54 |
| 04/08/2026 | 12.87 | +1.26 % | 0 | 12.99 | 13.26 | 12.69 |
| 05/08/2026 | 12.14 | -4.9 % | 0 | 12.88 | 12.95 | 12.02 |
| 06/08/2026 | 12.58 | +2.44 % | 0 | 12.36 | 12.93 | 12.32 |
| 07/08/2026 | 12.18 | -3.56 % | 0 | 12.44 | 12.66 | 12.02 |