| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.62 | +4.23 % | 0 | 8.51 | 8.80 | 8.18 |
| 18/09/2026 | 7.25 | -14.86 % | 0 | 8.36 | 8.40 | 7.22 |
| 21/09/2026 | 7.44 | +1.22 % | 0 | 7.47 | 7.67 | 7.19 |
| 22/09/2026 | 7.54 | +1.82 % | 0 | 7.95 | 8.08 | 7.35 |
| 23/09/2026 | 7.23 | -3.47 % | 0 | 7.36 | 7.45 | 7.04 |