| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | +5.94 % | 0 | 5.00 | 5.30 | 4.88 |
| 03/11/2026 | 5.21 | -0.19 % | 0 | 5.16 | 5.56 | 4.97 |
| 04/11/2026 | 5.89 | +14.72 % | 0 | 5.19 | 5.89 | 5.15 |
| 05/11/2026 | 6.61 | +13.97 % | 0 | 6.35 | 7.47 | 5.99 |
| 06/11/2026 | 5.90 | -11.22 % | 0 | 5.82 | 6.06 | 5.47 |