| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.31 | +3.99 % | 0 | 10.18 | 10.53 | 9.83 |
| 18/09/2026 | 8.85 | -13.06 % | 0 | 10.03 | 10.09 | 8.60 |
| 21/09/2026 | 9.26 | +3.7 % | 0 | 9.14 | 9.36 | 8.77 |
| 22/09/2026 | 9.14 | +1.78 % | 0 | 9.59 | 9.78 | 8.95 |
| 23/09/2026 | 8.67 | -4.47 % | 0 | 8.98 | 9.34 | 8.61 |