| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.87 | +7.34 % | 0 | 6.46 | 6.87 | 6.27 |
| 03/11/2026 | 6.70 | +0.6 % | 0 | 6.59 | 7.16 | 6.43 |
| 04/11/2026 | 7.46 | +13.37 % | 0 | 6.68 | 7.53 | 6.62 |
| 05/11/2026 | 8.24 | +12.35 % | 0 | 8.10 | 9.20 | 8.04 |
| 06/11/2026 | 7.62 | -7.81 % | 0 | 7.39 | 7.65 | 6.90 |