| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.67 | +4.6 % | 0 | 15.06 | 15.64 | 14.28 |
| 04/08/2026 | 14.48 | -0.03 % | 0 | 14.78 | 15.07 | 14.43 |
| 05/08/2026 | 13.89 | -4.44 % | 0 | 14.67 | 14.73 | 13.76 |
| 06/08/2026 | 14.52 | +3.38 % | 0 | 14.13 | 14.70 | 14.08 |
| 07/08/2026 | 13.95 | -3.19 % | 0 | 14.21 | 14.43 | 13.80 |