| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.58 | +4.42 % | 0 | 15.98 | 16.56 | 15.24 |
| 04/08/2026 | 15.52 | +0.84 % | 0 | 15.69 | 15.97 | 15.34 |
| 05/08/2026 | 14.78 | -4.34 % | 0 | 15.59 | 15.69 | 14.66 |
| 06/08/2026 | 15.26 | +2.11 % | 0 | 15.03 | 15.61 | 14.99 |
| 07/08/2026 | 15.05 | -1.73 % | 0 | 15.12 | 15.34 | 14.71 |