| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.74 | -0.3 % | 0 | 16.72 | 17.16 | 16.22 |
| 18/06/2026 | 16.91 | +1.38 % | 0 | 16.66 | 17.31 | 16.35 |
| 19/06/2026 | 16.85 | +1.26 % | 0 | 16.75 | 16.90 | 16.40 |
| 22/06/2026 | 16.71 | +0.69 % | 0 | 16.95 | 16.95 | 16.27 |
| 23/06/2026 | 16.75 | +0.39 % | 0 | 16.27 | 16.84 | 16.20 |