| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.41 | +2.16 % | 0 | 17.20 | 19.22 | 16.78 |
| 02/03/2026 | 17.28 | -4.53 % | 0 | 16.83 | 17.93 | 16.45 |
| 03/03/2026 | 16.25 | -6.93 % | 0 | 16.38 | 18.17 | 14.28 |
| 04/03/2026 | 15.83 | -3.74 % | 0 | 15.88 | 16.93 | 15.62 |
| 05/03/2026 | 14.75 | -6.2 % | 0 | 15.86 | 16.49 | 14.71 |