| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.57 | +5.58 % | 0 | 7.24 | 7.68 | 7.11 |
| 03/11/2026 | 7.61 | +2.28 % | 0 | 7.39 | 7.97 | 7.21 |
| 04/11/2026 | 8.43 | +14.54 % | 0 | 7.47 | 8.43 | 7.41 |
| 05/11/2026 | 9.12 | +12.04 % | 0 | 8.96 | 10.08 | 8.88 |
| 06/11/2026 | 8.29 | -9. % | 0 | 8.23 | 8.63 | 7.71 |