| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.27 | +2.99 % | 0 | 7.82 | 10.16 | 6.17 |
| 24/11/2025 | 8.58 | +3.56 % | 0 | 8.34 | 10.47 | 6.60 |
| 25/11/2025 | 8.80 | +4.45 % | 0 | 8.36 | 9.01 | 8.03 |
| 26/11/2025 | 8.79 | +0.23 % | 0 | 8.69 | 9.21 | 8.32 |
| 27/11/2025 | 8.67 | -3.62 % | 0 | 8.90 | 9.24 | 8.50 |