| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.03 | +2.41 % | 0 | 11.08 | 11.40 | 10.69 |
| 18/09/2026 | 9.68 | -12.36 % | 0 | 10.91 | 10.95 | 9.39 |
| 21/09/2026 | 9.95 | +1.95 % | 0 | 9.98 | 10.21 | 9.56 |
| 22/09/2026 | 9.96 | +1.43 % | 0 | 10.44 | 10.63 | 9.80 |
| 23/09/2026 | 9.55 | -3.78 % | 0 | 9.72 | 10.13 | 9.45 |