| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.83 | -3.49 % | 0 | 0.86 | 0.87 | 0.79 |
| 18/09/2026 | 1.06 | +27.71 % | 0 | 0.84 | 1.06 | 0.74 |
| 21/09/2026 | 0.98 | -7.14 % | 0 | 0.98 | 1.09 | 0.98 |
| 22/09/2026 | 0.97 | -3.96 % | 0 | 0.91 | 1.05 | 0.89 |
| 23/09/2026 | 1.02 | +1.5 % | 0 | 0.97 | 1.07 | 0.97 |