| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.90 | +2.06 % | 0 | 11.97 | 12.29 | 11.58 |
| 18/09/2026 | 10.52 | -11.89 % | 0 | 11.80 | 11.85 | 10.19 |
| 21/09/2026 | 10.99 | +3.58 % | 0 | 10.85 | 11.08 | 10.41 |
| 22/09/2026 | 10.84 | +1.36 % | 0 | 11.32 | 11.51 | 10.75 |
| 23/09/2026 | 10.58 | -1.99 % | 0 | 10.63 | 10.87 | 10.30 |