| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.51 | +6.45 % | 0 | 8.07 | 8.58 | 7.88 |
| 03/11/2026 | 8.35 | +0.85 % | 0 | 8.22 | 8.82 | 8.04 |
| 04/11/2026 | 9.17 | +11.97 % | 0 | 8.31 | 9.27 | 8.25 |
| 05/11/2026 | 10.00 | +11.11 % | 0 | 9.83 | 10.88 | 9.77 |
| 06/11/2026 | 9.35 | -6.46 % | 0 | 9.09 | 9.37 | 8.50 |