| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.14 | +4.38 % | 0 | 9.80 | 10.34 | 9.60 |
| 03/11/2026 | 10.12 | +0.95 % | 0 | 9.95 | 10.52 | 9.80 |
| 04/11/2026 | 11.03 | +11.19 % | 0 | 10.06 | 11.06 | 10.00 |
| 05/11/2026 | 11.73 | +8.91 % | 0 | 11.65 | 12.72 | 11.60 |
| 06/11/2026 | 11.16 | -5.47 % | 0 | 10.90 | 11.28 | 10.26 |