| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.42 | +5.19 % | 0 | 1.42 | 1.76 | 1.05 |
| 24/11/2025 | 1.30 | -3.36 % | 0 | 1.32 | 1.33 | 1.29 |
| 25/11/2025 | 1.25 | -7.09 % | 0 | 1.30 | 1.37 | 1.25 |
| 26/11/2025 | 1.24 | -2.76 % | 0 | 1.23 | 1.30 | 1.21 |
| 27/11/2025 | 1.25 | +3.31 % | 0 | 1.20 | 1.25 | 1.20 |