| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.11 | +8.82 % | 0 | 1.07 | 1.42 | 0.74 |
| 24/11/2025 | 0.97 | -4.9 % | 0 | 1.00 | 1.01 | 0.97 |
| 25/11/2025 | 0.98 | -2. % | 0 | 0.99 | 1.04 | 0.93 |
| 26/11/2025 | 0.95 | -0.53 % | 0 | 0.94 | 0.99 | 0.92 |
| 27/11/2025 | 0.95 | +3.85 % | 0 | 0.91 | 0.95 | 0.91 |