| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.86 | +3.47 % | 0 | 13.49 | 14.10 | 13.22 |
| 03/11/2026 | 13.65 | -0.51 % | 0 | 13.66 | 14.37 | 13.46 |
| 04/11/2026 | 14.68 | +7.78 % | 0 | 13.78 | 14.85 | 13.71 |
| 05/11/2026 | 15.65 | +7.78 % | 0 | 15.43 | 16.55 | 15.39 |
| 06/11/2026 | 14.88 | -4.68 % | 0 | 14.67 | 15.06 | 13.97 |