| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.50 | +1.51 % | 0 | 17.58 | 17.91 | 16.83 |
| 18/09/2026 | 16.01 | -8.67 % | 0 | 17.40 | 17.66 | 15.67 |
| 21/09/2026 | 16.57 | +2.89 % | 0 | 16.38 | 16.92 | 15.78 |
| 22/09/2026 | 16.37 | +1.05 % | 0 | 16.89 | 17.08 | 16.09 |
| 23/09/2026 | 15.93 | -2.33 % | 0 | 16.08 | 16.61 | 15.53 |