| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.76 | +0.74 % | 0 | 17.85 | 18.30 | 17.51 |
| 07/01/2026 | 18.57 | +6.24 % | 0 | 18.12 | 18.93 | 17.93 |
| 08/01/2026 | 18.69 | +1.41 % | 0 | 18.48 | 19.19 | 18.23 |
| 09/01/2026 | 17.78 | -4.1 % | 0 | 17.72 | 18.07 | 17.02 |
| 12/01/2026 | 17.29 | -1.26 % | 0 | 17.68 | 17.68 | 16.74 |