| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.17 | +3.09 % | 0 | 22.61 | 23.17 | 21.78 |
| 04/08/2026 | 22.26 | +1.16 % | 0 | 22.30 | 22.60 | 21.93 |
| 05/08/2026 | 21.33 | -3.31 % | 0 | 22.20 | 22.23 | 21.13 |
| 06/08/2026 | 22.00 | +2.33 % | 0 | 21.61 | 22.19 | 21.56 |
| 07/08/2026 | 21.44 | -2.01 % | 0 | 21.71 | 21.99 | 21.26 |