| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.38 | +0.17 % | 0 | 23.28 | 24.20 | 22.21 |
| 18/06/2026 | 23.44 | +0.86 % | 0 | 23.21 | 24.79 | 22.32 |
| 19/06/2026 | 23.27 | +0.34 % | 0 | 23.32 | 24.28 | 22.22 |
| 22/06/2026 | 23.28 | +0.56 % | 0 | 23.51 | 23.51 | 22.72 |
| 23/06/2026 | 23.19 | -0.17 % | 0 | 22.82 | 23.51 | 22.71 |