| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.03 | -0.04 % | 0 | 13.77 | 14.03 | 13.77 |
| 24/11/2025 | 14.70 | +2.73 % | 0 | 14.66 | 14.76 | 14.62 |
| 25/11/2025 | 14.89 | +3.58 % | 0 | 14.46 | 14.89 | 14.40 |
| 26/11/2025 | 15.13 | +2.72 % | 0 | 15.09 | 15.13 | 14.67 |
| 27/11/2025 | 15.01 | +0.13 % | 0 | 15.21 | 15.27 | 15.01 |