| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.92 | +0.06 % | 0 | 15.67 | 15.92 | 15.67 |
| 24/11/2025 | 16.61 | +2.59 % | 0 | 16.58 | 16.67 | 16.53 |
| 25/11/2025 | 16.81 | +3.26 % | 0 | 16.37 | 16.81 | 16.31 |
| 26/11/2025 | 17.13 | +2.98 % | 0 | 17.01 | 17.18 | 16.60 |
| 27/11/2025 | 16.99 | +0.5 % | 0 | 17.19 | 17.19 | 16.99 |