| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.20 | +1.42 % | 0 | 25.94 | 28.03 | 25.52 |
| 02/03/2026 | 25.68 | -4.36 % | 0 | 25.58 | 26.80 | 24.83 |
| 03/03/2026 | 24.95 | -4.84 % | 0 | 25.09 | 27.04 | 22.94 |
| 04/03/2026 | 24.52 | -2.47 % | 0 | 24.58 | 25.68 | 23.92 |
| 05/03/2026 | 23.42 | -3.96 % | 0 | 24.49 | 25.18 | 23.28 |