| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.29 | +0.12 % | 0 | 25.19 | 26.40 | 24.11 |
| 18/06/2026 | 25.35 | +0.76 % | 0 | 25.12 | 26.75 | 24.10 |
| 19/06/2026 | 25.33 | +0.86 % | 0 | 25.23 | 26.21 | 24.11 |
| 22/06/2026 | 25.19 | +0.52 % | 0 | 25.42 | 25.42 | 24.63 |
| 23/06/2026 | 25.10 | -0.2 % | 0 | 24.73 | 25.42 | 24.62 |