| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.63 | +2.45 % | 0 | 19.47 | 19.82 | 18.75 |
| 18/09/2026 | 17.91 | -7.97 % | 0 | 19.31 | 19.58 | 17.57 |
| 21/09/2026 | 18.29 | +1.55 % | 0 | 18.29 | 18.83 | 17.69 |
| 22/09/2026 | 18.28 | +0.94 % | 0 | 18.80 | 18.99 | 17.99 |
| 23/09/2026 | 17.83 | -2.19 % | 0 | 17.99 | 18.52 | 17.43 |