| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.69 | +0.56 % | 0 | 19.79 | 20.23 | 19.44 |
| 07/01/2026 | 20.51 | +5.61 % | 0 | 20.06 | 20.86 | 19.86 |
| 08/01/2026 | 20.61 | +1.13 % | 0 | 20.43 | 21.13 | 20.17 |
| 09/01/2026 | 19.71 | -3.76 % | 0 | 19.66 | 20.00 | 18.94 |
| 12/01/2026 | 19.73 | +1.44 % | 0 | 19.62 | 20.07 | 18.67 |