| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.76 | +2.94 % | 0 | 15.39 | 16.00 | 15.13 |
| 03/11/2026 | 15.57 | -0.42 % | 0 | 15.57 | 16.27 | 15.37 |
| 04/11/2026 | 16.61 | +6.92 % | 0 | 15.69 | 16.75 | 15.62 |
| 05/11/2026 | 17.58 | +6.8 % | 0 | 17.36 | 18.56 | 17.36 |
| 06/11/2026 | 16.97 | -3.33 % | 0 | 16.59 | 16.98 | 15.91 |