| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.09 | +2.86 % | 0 | 24.53 | 25.09 | 23.70 |
| 04/08/2026 | 24.18 | +1.07 % | 0 | 24.22 | 24.52 | 23.85 |
| 05/08/2026 | 23.25 | -3.08 % | 0 | 24.12 | 24.15 | 23.04 |
| 06/08/2026 | 23.74 | +1.32 % | 0 | 23.53 | 24.12 | 23.48 |
| 07/08/2026 | 23.36 | -1.89 % | 0 | 23.63 | 23.91 | 23.19 |