| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.73 | +2.83 % | 0 | 16.36 | 16.97 | 16.10 |
| 03/11/2026 | 16.71 | +0.6 % | 0 | 16.53 | 17.11 | 16.33 |
| 04/11/2026 | 17.45 | +5.73 % | 0 | 16.65 | 17.74 | 16.58 |
| 05/11/2026 | 18.73 | +7.49 % | 0 | 18.33 | 19.53 | 18.33 |
| 06/11/2026 | 17.95 | -3.1 % | 0 | 17.56 | 17.95 | 16.89 |