| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.06 | +2.77 % | 0 | 25.49 | 26.05 | 24.66 |
| 04/08/2026 | 24.97 | +0.36 % | 0 | 25.18 | 25.48 | 24.82 |
| 05/08/2026 | 24.22 | -2.93 % | 0 | 25.08 | 25.12 | 24.07 |
| 06/08/2026 | 24.89 | +2.01 % | 0 | 24.49 | 25.10 | 24.45 |
| 07/08/2026 | 24.32 | -1.86 % | 0 | 24.60 | 24.88 | 24.14 |