| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.67 | +0.49 % | 0 | 20.77 | 21.23 | 20.41 |
| 07/01/2026 | 21.49 | +5.34 % | 0 | 21.03 | 21.84 | 20.84 |
| 08/01/2026 | 21.59 | +1.03 % | 0 | 21.40 | 22.10 | 21.14 |
| 09/01/2026 | 20.69 | -3.63 % | 0 | 20.63 | 20.97 | 19.91 |
| 12/01/2026 | 20.74 | +1.47 % | 0 | 20.59 | 21.04 | 19.64 |