| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.57 | +2.16 % | 0 | 20.45 | 20.79 | 19.76 |
| 18/09/2026 | 18.87 | -7.59 % | 0 | 20.27 | 20.59 | 18.59 |
| 21/09/2026 | 19.25 | +1.48 % | 0 | 19.25 | 19.83 | 18.70 |
| 22/09/2026 | 19.24 | +0.89 % | 0 | 19.76 | 19.95 | 19.00 |
| 23/09/2026 | 18.75 | -2.29 % | 0 | 19.05 | 19.53 | 18.44 |