| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.26 | +0.13 % | 0 | 26.15 | 27.18 | 24.97 |
| 18/06/2026 | 26.31 | +0.77 % | 0 | 26.08 | 27.57 | 24.95 |
| 19/06/2026 | 26.14 | +0.27 % | 0 | 26.19 | 27.05 | 24.98 |
| 22/06/2026 | 26.15 | +0.5 % | 0 | 26.38 | 26.38 | 25.59 |
| 23/06/2026 | 26.21 | +0.38 % | 0 | 25.68 | 26.39 | 25.58 |