| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.86 | +0.03 % | 0 | 16.61 | 16.86 | 16.61 |
| 24/11/2025 | 17.61 | +2.71 % | 0 | 17.52 | 17.67 | 17.40 |
| 25/11/2025 | 17.74 | +2.78 % | 0 | 17.31 | 17.74 | 17.25 |
| 26/11/2025 | 18.08 | +2.7 % | 0 | 17.96 | 18.13 | 17.54 |
| 27/11/2025 | 17.88 | +0. % | 0 | 18.09 | 18.14 | 17.88 |