| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.18 | +1.28 % | 0 | 27.92 | 29.82 | 27.32 |
| 02/03/2026 | 27.92 | -3.21 % | 0 | 27.56 | 28.78 | 26.78 |
| 03/03/2026 | 26.92 | -4.54 % | 0 | 27.07 | 28.67 | 24.73 |
| 04/03/2026 | 26.49 | -2.32 % | 0 | 26.55 | 27.60 | 25.78 |
| 05/03/2026 | 25.39 | -3.7 % | 0 | 26.46 | 27.04 | 25.18 |