| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.65 | +0.42 % | 0 | 21.75 | 22.18 | 21.39 |
| 07/01/2026 | 22.47 | +5.05 % | 0 | 22.01 | 22.82 | 21.81 |
| 08/01/2026 | 22.59 | +1.03 % | 0 | 22.38 | 23.08 | 22.12 |
| 09/01/2026 | 21.67 | -3.52 % | 0 | 21.61 | 21.95 | 20.84 |
| 12/01/2026 | 21.72 | +1.35 % | 0 | 21.57 | 22.02 | 20.61 |