| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.80 | +0. % | 0 | 17.55 | 17.80 | 17.55 |
| 24/11/2025 | 18.53 | +2.46 % | 0 | 18.47 | 18.58 | 18.44 |
| 25/11/2025 | 18.83 | +3.23 % | 0 | 18.26 | 18.83 | 18.20 |
| 26/11/2025 | 19.02 | +2.29 % | 0 | 18.91 | 19.08 | 18.49 |
| 27/11/2025 | 18.90 | +0.19 % | 0 | 19.04 | 19.10 | 18.90 |