| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.21 | +0.09 % | 0 | 27.11 | 28.14 | 25.96 |
| 18/06/2026 | 27.27 | +0.74 % | 0 | 27.04 | 28.57 | 25.91 |
| 19/06/2026 | 27.25 | +0.8 % | 0 | 27.15 | 28.01 | 25.94 |
| 22/06/2026 | 27.11 | +0.48 % | 0 | 27.33 | 27.33 | 26.55 |
| 23/06/2026 | 27.17 | +0.35 % | 0 | 26.64 | 27.34 | 26.54 |