| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.70 | +2.67 % | 0 | 17.32 | 17.94 | 17.06 |
| 03/11/2026 | 17.68 | +0.54 % | 0 | 17.50 | 18.16 | 17.30 |
| 04/11/2026 | 18.70 | +7.04 % | 0 | 17.62 | 18.70 | 17.55 |
| 05/11/2026 | 19.50 | +5.98 % | 0 | 19.30 | 20.48 | 19.30 |
| 06/11/2026 | 18.72 | -3.98 % | 0 | 18.53 | 18.91 | 17.86 |