| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.03 | +2.72 % | 0 | 26.46 | 27.01 | 25.62 |
| 04/08/2026 | 26.11 | +1.01 % | 0 | 26.15 | 26.45 | 25.78 |
| 05/08/2026 | 25.18 | -2.85 % | 0 | 26.05 | 26.08 | 25.02 |
| 06/08/2026 | 25.67 | +1.18 % | 0 | 25.46 | 26.06 | 25.41 |
| 07/08/2026 | 25.29 | -1.79 % | 0 | 25.56 | 25.85 | 25.11 |