| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.37 | +1.33 % | 0 | 21.40 | 21.75 | 20.72 |
| 18/09/2026 | 19.83 | -7.29 % | 0 | 21.23 | 21.56 | 19.55 |
| 21/09/2026 | 20.21 | +1.4 % | 0 | 20.20 | 20.80 | 19.66 |
| 22/09/2026 | 20.21 | +0.85 % | 0 | 20.73 | 21.09 | 19.96 |
| 23/09/2026 | 19.76 | -1.94 % | 0 | 20.01 | 20.49 | 19.40 |