| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.64 | +2.34 % | 0 | 19.26 | 19.88 | 19.00 |
| 03/11/2026 | 19.44 | -0.41 % | 0 | 19.44 | 20.16 | 19.24 |
| 04/11/2026 | 20.36 | +4.87 % | 0 | 19.56 | 20.63 | 19.49 |
| 05/11/2026 | 21.34 | +4.84 % | 0 | 21.25 | 22.36 | 21.25 |
| 06/11/2026 | 20.75 | -3.29 % | 0 | 20.48 | 20.85 | 19.80 |