| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.45 | +1.82 % | 0 | 23.34 | 23.68 | 22.66 |
| 18/09/2026 | 21.77 | -6.71 % | 0 | 23.16 | 23.50 | 21.48 |
| 21/09/2026 | 22.10 | +1.05 % | 0 | 22.13 | 22.76 | 21.58 |
| 22/09/2026 | 22.14 | +0.77 % | 0 | 22.66 | 22.84 | 21.87 |
| 23/09/2026 | 21.64 | -2.06 % | 0 | 21.94 | 22.43 | 21.32 |