| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.58 | +2.06 % | 0 | 21.21 | 21.84 | 20.94 |
| 03/11/2026 | 21.56 | +0.37 % | 0 | 21.39 | 22.07 | 21.19 |
| 04/11/2026 | 22.32 | +4.42 % | 0 | 21.52 | 22.60 | 21.43 |
| 05/11/2026 | 23.42 | +5. % | 0 | 23.21 | 24.33 | 23.16 |
| 06/11/2026 | 22.69 | -3.08 % | 0 | 22.44 | 22.79 | 21.76 |