| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.07 | +0.08 % | 0 | 30.97 | 31.99 | 29.81 |
| 18/06/2026 | 30.98 | +0.15 % | 0 | 30.90 | 32.38 | 29.76 |
| 19/06/2026 | 31.10 | +0.7 % | 0 | 31.00 | 31.85 | 29.78 |
| 22/06/2026 | 30.97 | +0.42 % | 0 | 31.17 | 31.17 | 30.40 |
| 23/06/2026 | 31.03 | +0.27 % | 0 | 30.50 | 31.20 | 30.39 |