| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.67 | +0.12 % | 0 | 21.42 | 21.67 | 21.42 |
| 24/11/2025 | 22.41 | +2.07 % | 0 | 22.35 | 22.47 | 22.21 |
| 25/11/2025 | 22.58 | +1.69 % | 0 | 22.14 | 22.58 | 22.07 |
| 26/11/2025 | 22.93 | +1.73 % | 0 | 22.79 | 22.93 | 22.43 |
| 27/11/2025 | 22.79 | -0.15 % | 0 | 22.93 | 22.99 | 22.79 |