| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.39 | +1.62 % | 0 | 25.28 | 25.63 | 24.60 |
| 18/09/2026 | 23.70 | -6.25 % | 0 | 25.09 | 25.44 | 23.42 |
| 21/09/2026 | 24.09 | +1.18 % | 0 | 24.06 | 24.67 | 23.50 |
| 22/09/2026 | 24.08 | +0.67 % | 0 | 24.60 | 24.79 | 23.80 |
| 23/09/2026 | 23.63 | -1.71 % | 0 | 23.87 | 24.36 | 23.25 |