| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.74 | +1.78 % | 0 | 30.34 | 30.86 | 29.48 |
| 04/08/2026 | 29.95 | +0.72 % | 0 | 30.02 | 30.31 | 29.62 |
| 05/08/2026 | 29.06 | -2.52 % | 0 | 29.92 | 29.96 | 28.86 |
| 06/08/2026 | 29.53 | +0.92 % | 0 | 29.34 | 29.96 | 29.30 |
| 07/08/2026 | 29.17 | -1.59 % | 0 | 29.45 | 29.73 | 28.95 |