| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.20 | -0.27 % | 0 | 59.56 | 59.77 | 58.97 |
| 03/11/2026 | 59.35 | +0.52 % | 0 | 59.43 | 59.56 | 58.72 |
| 04/11/2026 | 58.36 | -1.34 % | 0 | 59.30 | 59.37 | 58.22 |
| 05/11/2026 | 57.38 | -1.44 % | 0 | 57.61 | 57.61 | 56.47 |
| 06/11/2026 | 58.17 | +1.82 % | 0 | 58.39 | 58.99 | 58.07 |