| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.72 | +0.47 % | 0 | 49.61 | 50.89 | 48.53 |
| 18/06/2026 | 49.65 | +0.14 % | 0 | 49.67 | 50.88 | 48.25 |
| 19/06/2026 | 49.66 | +0.04 % | 0 | 49.57 | 50.94 | 48.71 |
| 22/06/2026 | 49.60 | -0.16 % | 0 | 49.65 | 50.35 | 49.49 |
| 23/06/2026 | 49.69 | +0.22 % | 0 | 50.07 | 50.34 | 49.40 |