| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.20 | -3.37 % | 0 | 13.53 | 13.98 | 13.01 |
| 15/04/2026 | 13.59 | +2.95 % | 0 | 13.26 | 13.84 | 13.01 |
| 16/04/2026 | 13.23 | -2.93 % | 0 | 13.40 | 13.57 | 12.67 |
| 17/04/2026 | 13.36 | +0.19 % | 0 | 13.92 | 14.63 | 12.70 |
| 20/04/2026 | 13.35 | -0.37 % | 0 | 14.00 | 14.19 | 13.25 |