| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.47 | -0.61 % | 0 | 20.10 | 20.28 | 19.40 |
| 24/11/2025 | 19.11 | -0.93 % | 0 | 19.26 | 19.39 | 18.89 |
| 25/11/2025 | 18.79 | -1.88 % | 0 | 19.25 | 19.51 | 18.70 |
| 26/11/2025 | 18.53 | -0.86 % | 0 | 18.94 | 19.08 | 18.47 |
| 27/11/2025 | 18.75 | +1.79 % | 0 | 18.51 | 18.75 | 18.35 |