| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.57 | -1.29 % | 0 | 15.20 | 16.40 | 13.40 |
| 24/11/2025 | 14.22 | -1.8 % | 0 | 14.36 | 15.53 | 13.13 |
| 25/11/2025 | 13.90 | -2.8 % | 0 | 14.35 | 14.75 | 13.78 |
| 26/11/2025 | 13.65 | -1.76 % | 0 | 14.04 | 14.34 | 12.91 |
| 27/11/2025 | 13.86 | +1.69 % | 0 | 13.62 | 14.01 | 13.37 |