Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.14 | -2.83 % | 0 | 17.67 | 17.69 | 16.91 |
03/10/2025 | 17.62 | +3.71 % | 0 | 17.05 | 18.03 | 16.83 |
06/10/2025 | 18.61 | +5.5 % | 0 | 18.41 | 19.49 | 18.24 |
07/10/2025 | 18.87 | +1.23 % | 0 | 18.79 | 19.38 | 18.62 |
08/10/2025 | 18.65 | -1.32 % | 0 | 18.97 | 19.14 | 18.30 |