| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.47 | -10.8 % | 0 | 3.59 | 3.94 | 3.42 |
| 15/04/2026 | 3.73 | +7.66 % | 0 | 3.43 | 3.81 | 3.39 |
| 16/04/2026 | 3.48 | -7.94 % | 0 | 3.53 | 3.83 | 3.28 |
| 17/04/2026 | 3.46 | -1.98 % | 0 | 3.89 | 4.26 | 3.05 |
| 20/04/2026 | 3.41 | +0.29 % | 0 | 3.75 | 3.99 | 3.37 |