| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.99 | -1.48 % | 0 | 10.45 | 11.69 | 9.16 |
| 24/11/2025 | 9.51 | -3.89 % | 0 | 9.62 | 9.88 | 9.29 |
| 25/11/2025 | 9.29 | -3.48 % | 0 | 9.61 | 10.01 | 9.07 |
| 26/11/2025 | 8.97 | -3.76 % | 0 | 9.34 | 9.54 | 8.82 |
| 27/11/2025 | 9.24 | +1.65 % | 0 | 9.05 | 9.27 | 8.85 |