| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.51 | +11.52 % | 0 | 7.00 | 7.51 | 6.36 |
| 24/11/2025 | 6.07 | -5.89 % | 0 | 6.22 | 6.43 | 5.94 |
| 25/11/2025 | 5.81 | -6.67 % | 0 | 6.20 | 6.48 | 5.74 |
| 26/11/2025 | 5.59 | -6.05 % | 0 | 5.96 | 6.13 | 5.59 |
| 27/11/2025 | 5.83 | +1.39 % | 0 | 5.72 | 5.89 | 5.57 |