| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.97 | -4.52 % | 0 | 5.47 | 5.69 | 4.92 |
| 24/11/2025 | 4.73 | -4.64 % | 0 | 4.75 | 4.92 | 4.56 |
| 25/11/2025 | 4.42 | -6.86 % | 0 | 4.72 | 4.96 | 4.35 |
| 26/11/2025 | 4.31 | -4.55 % | 0 | 4.51 | 4.65 | 4.22 |
| 27/11/2025 | 4.40 | +1.27 % | 0 | 4.30 | 4.44 | 4.18 |