| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.88 | -0.5 % | 0 | 9.98 | 10.31 | 9.70 |
| 07/01/2026 | 10.68 | +9.31 % | 0 | 10.24 | 11.00 | 10.14 |
| 08/01/2026 | 10.79 | +1.03 % | 0 | 10.60 | 11.27 | 10.41 |
| 09/01/2026 | 9.89 | -8.43 % | 0 | 10.23 | 10.23 | 9.24 |
| 12/01/2026 | 9.97 | +2.21 % | 0 | 9.80 | 10.18 | 9.00 |