| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.24 | +2.25 % | 0 | 16.00 | 17.67 | 15.65 |
| 02/03/2026 | 15.95 | -5.51 % | 0 | 15.64 | 16.39 | 15.15 |
| 03/03/2026 | 15.21 | -6. % | 0 | 15.14 | 16.28 | 13.44 |
| 04/03/2026 | 14.47 | -5.64 % | 0 | 14.65 | 15.61 | 14.41 |
| 05/03/2026 | 13.48 | -6.42 % | 0 | 14.55 | 14.97 | 13.40 |