| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.95 | +5.46 % | 0 | 6.30 | 6.95 | 6.07 |
| 24/11/2025 | 6.99 | +1.67 % | 0 | 7.13 | 7.34 | 6.81 |
| 25/11/2025 | 7.28 | +2.97 % | 0 | 7.09 | 7.52 | 6.76 |
| 26/11/2025 | 7.62 | +3.18 % | 0 | 7.34 | 7.80 | 7.13 |
| 27/11/2025 | 7.43 | -2.37 % | 0 | 7.62 | 7.81 | 7.24 |