| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.22 | +1.96 % | 0 | 17.97 | 19.65 | 17.52 |
| 02/03/2026 | 17.97 | -4.75 % | 0 | 17.61 | 18.37 | 17.15 |
| 03/03/2026 | 16.96 | -6.66 % | 0 | 17.12 | 18.21 | 15.41 |
| 04/03/2026 | 16.44 | -5. % | 0 | 16.62 | 17.56 | 16.38 |
| 05/03/2026 | 15.45 | -5.56 % | 0 | 16.57 | 17.00 | 15.39 |