| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.55 | +4.08 % | 0 | 7.98 | 8.65 | 7.83 |
| 24/11/2025 | 8.84 | +3.27 % | 0 | 8.71 | 9.04 | 8.60 |
| 25/11/2025 | 9.13 | +4.1 % | 0 | 8.71 | 9.28 | 8.44 |
| 26/11/2025 | 9.41 | +3.47 % | 0 | 8.99 | 9.52 | 8.80 |
| 27/11/2025 | 9.24 | -1.44 % | 0 | 9.42 | 9.64 | 9.22 |