| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.38 | +3.34 % | 0 | 9.79 | 11.06 | 8.62 |
| 24/11/2025 | 10.69 | +2.89 % | 0 | 10.56 | 10.95 | 9.75 |
| 25/11/2025 | 11.00 | +3.48 % | 0 | 10.57 | 11.16 | 10.29 |
| 26/11/2025 | 11.28 | +2.87 % | 0 | 10.86 | 11.40 | 10.69 |
| 27/11/2025 | 11.05 | -1.69 % | 0 | 11.30 | 11.51 | 10.75 |