| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.54 | +6.75 % | 0 | 14.10 | 14.79 | 14.00 |
| 08/01/2026 | 14.67 | +1.24 % | 0 | 14.47 | 15.06 | 14.36 |
| 09/01/2026 | 13.75 | -6.14 % | 0 | 14.11 | 14.11 | 13.15 |
| 12/01/2026 | 13.81 | +1.47 % | 0 | 13.66 | 14.06 | 12.82 |
| 13/01/2026 | 13.12 | -5.27 % | 0 | 13.52 | 13.59 | 12.65 |