| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.20 | +1.68 % | 0 | 19.95 | 21.64 | 19.50 |
| 02/03/2026 | 19.91 | -4.51 % | 0 | 19.59 | 20.35 | 19.13 |
| 03/03/2026 | 18.89 | -6.32 % | 0 | 19.09 | 20.19 | 17.39 |
| 04/03/2026 | 18.52 | -3.97 % | 0 | 18.59 | 19.56 | 18.35 |
| 05/03/2026 | 17.42 | -5.02 % | 0 | 18.49 | 18.98 | 17.38 |