| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.50 | +5.68 % | 0 | 17.04 | 17.85 | 16.94 |
| 08/01/2026 | 17.62 | +1.15 % | 0 | 17.41 | 18.05 | 17.23 |
| 09/01/2026 | 16.69 | -5.06 % | 0 | 16.63 | 16.94 | 15.97 |
| 12/01/2026 | 16.74 | +1.09 % | 0 | 16.60 | 17.00 | 15.74 |
| 13/01/2026 | 15.95 | -4.95 % | 0 | 16.45 | 16.53 | 15.85 |