| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.23 | +2.24 % | 0 | 12.62 | 14.43 | 11.45 |
| 24/11/2025 | 13.57 | +2.57 % | 0 | 13.43 | 14.78 | 12.31 |
| 25/11/2025 | 13.89 | +2.97 % | 0 | 13.44 | 14.03 | 13.08 |
| 26/11/2025 | 14.15 | +2.31 % | 0 | 13.74 | 14.29 | 13.50 |
| 27/11/2025 | 13.94 | -1.2 % | 0 | 14.17 | 14.43 | 13.92 |