| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.20 | +2.23 % | 0 | 13.58 | 15.42 | 12.41 |
| 24/11/2025 | 14.55 | +2.5 % | 0 | 14.40 | 15.75 | 13.28 |
| 25/11/2025 | 14.86 | +2.77 % | 0 | 14.41 | 15.00 | 14.04 |
| 26/11/2025 | 15.12 | +2.16 % | 0 | 14.71 | 15.27 | 14.47 |
| 27/11/2025 | 14.91 | -1.13 % | 0 | 15.15 | 15.40 | 14.89 |