| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.17 | +2.15 % | 0 | 14.55 | 16.38 | 13.38 |
| 24/11/2025 | 15.51 | +2.38 % | 0 | 15.37 | 16.72 | 14.25 |
| 25/11/2025 | 15.83 | +2.59 % | 0 | 15.38 | 16.00 | 15.01 |
| 26/11/2025 | 16.10 | +2.09 % | 0 | 15.68 | 16.24 | 15.44 |
| 27/11/2025 | 16.00 | -0.31 % | 0 | 16.12 | 16.38 | 15.75 |