| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.17 | +1.32 % | 0 | 24.91 | 26.60 | 24.46 |
| 02/03/2026 | 24.75 | -4.07 % | 0 | 24.54 | 25.53 | 24.04 |
| 03/03/2026 | 23.91 | -4.89 % | 0 | 24.05 | 25.16 | 22.34 |
| 04/03/2026 | 23.48 | -2.94 % | 0 | 23.53 | 24.52 | 23.14 |
| 05/03/2026 | 22.36 | -4.12 % | 0 | 23.45 | 23.94 | 22.34 |