| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.14 | +1.96 % | 0 | 15.52 | 17.35 | 14.35 |
| 24/11/2025 | 16.49 | +2.3 % | 0 | 16.35 | 17.70 | 15.23 |
| 25/11/2025 | 16.81 | +2.44 % | 0 | 16.35 | 16.95 | 15.99 |
| 26/11/2025 | 17.07 | +1.91 % | 0 | 16.66 | 17.22 | 16.42 |
| 27/11/2025 | 16.88 | -0.82 % | 0 | 17.10 | 17.35 | 16.67 |