| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.60 | -0.28 % | 0 | 21.70 | 22.14 | 21.42 |
| 07/01/2026 | 22.43 | +4.28 % | 0 | 21.97 | 22.78 | 21.87 |
| 08/01/2026 | 22.55 | +0.8 % | 0 | 22.34 | 22.99 | 22.16 |
| 09/01/2026 | 21.62 | -3.87 % | 0 | 21.56 | 21.91 | 20.94 |
| 12/01/2026 | 21.38 | -0.51 % | 0 | 21.53 | 21.53 | 20.67 |