Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.41 | +4.33 % | 0 | 15.01 | 15.70 | 14.98 |
03/10/2025 | 14.93 | -3.43 % | 0 | 15.65 | 15.81 | 14.58 |
06/10/2025 | 13.95 | -5.74 % | 0 | 14.28 | 14.75 | 13.16 |
07/10/2025 | 13.69 | -0.44 % | 0 | 13.90 | 13.95 | 13.17 |
08/10/2025 | 13.90 | +2.55 % | 0 | 13.71 | 14.39 | 13.48 |