| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.16 | +1.21 % | 0 | 27.90 | 29.58 | 27.44 |
| 02/03/2026 | 27.73 | -3.65 % | 0 | 27.52 | 28.52 | 26.97 |
| 03/03/2026 | 26.89 | -4.41 % | 0 | 27.04 | 28.14 | 25.32 |
| 04/03/2026 | 26.46 | -2.47 % | 0 | 26.51 | 27.49 | 26.09 |
| 05/03/2026 | 25.35 | -3.67 % | 0 | 26.43 | 26.90 | 25.24 |