| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.15 | +1.1 % | 0 | 29.89 | 31.57 | 29.54 |
| 02/03/2026 | 29.86 | -2.96 % | 0 | 29.51 | 30.51 | 28.96 |
| 03/03/2026 | 29.26 | -2.86 % | 0 | 29.03 | 30.13 | 27.30 |
| 04/03/2026 | 28.45 | -2.23 % | 0 | 28.50 | 29.48 | 28.26 |
| 05/03/2026 | 27.33 | -3.43 % | 0 | 28.42 | 28.90 | 27.23 |