| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.05 | +1.52 % | 0 | 19.42 | 21.26 | 18.26 |
| 24/11/2025 | 20.41 | +1.9 % | 0 | 20.26 | 21.61 | 19.14 |
| 25/11/2025 | 20.73 | +1.92 % | 0 | 20.27 | 20.90 | 19.91 |
| 26/11/2025 | 20.99 | +1.55 % | 0 | 20.58 | 21.14 | 20.33 |
| 27/11/2025 | 20.88 | -0.19 % | 0 | 21.02 | 21.28 | 20.66 |