| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 24.41 | +3.87 % | 0 | 23.95 | 24.76 | 23.85 |
| 08/01/2026 | 24.51 | +0.62 % | 0 | 24.32 | 24.97 | 24.14 |
| 09/01/2026 | 23.60 | -3.52 % | 0 | 23.54 | 23.85 | 22.88 |
| 12/01/2026 | 23.65 | +0.81 % | 0 | 23.51 | 23.91 | 22.64 |
| 13/01/2026 | 22.89 | -3.34 % | 0 | 23.36 | 23.44 | 22.66 |