| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.02 | +1.38 % | 0 | 21.39 | 23.23 | 20.23 |
| 24/11/2025 | 22.37 | +1.68 % | 0 | 22.23 | 23.58 | 21.11 |
| 25/11/2025 | 22.69 | +1.66 % | 0 | 22.24 | 22.84 | 21.88 |
| 26/11/2025 | 22.96 | +1.46 % | 0 | 22.54 | 23.12 | 22.31 |
| 27/11/2025 | 22.84 | -0.13 % | 0 | 22.98 | 23.25 | 22.63 |