| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.14 | +1.04 % | 0 | 31.88 | 33.56 | 31.42 |
| 02/03/2026 | 31.86 | -2.75 % | 0 | 31.50 | 32.50 | 30.97 |
| 03/03/2026 | 30.87 | -3.86 % | 0 | 31.02 | 32.12 | 29.29 |
| 04/03/2026 | 30.44 | -2.06 % | 0 | 30.49 | 31.47 | 30.06 |
| 05/03/2026 | 29.33 | -3.17 % | 0 | 30.40 | 30.88 | 29.21 |