| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.56 | -0.23 % | 0 | 25.66 | 26.07 | 25.39 |
| 07/01/2026 | 26.39 | +3.57 % | 0 | 25.93 | 26.73 | 25.83 |
| 08/01/2026 | 26.49 | +0.57 % | 0 | 26.30 | 26.94 | 26.12 |
| 09/01/2026 | 25.58 | -3.25 % | 0 | 25.52 | 25.86 | 24.85 |
| 12/01/2026 | 25.63 | +0.75 % | 0 | 25.49 | 25.89 | 24.63 |