| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.55 | -0.14 % | 0 | 27.65 | 28.08 | 27.35 |
| 07/01/2026 | 28.37 | +3.31 % | 0 | 27.91 | 28.71 | 27.81 |
| 08/01/2026 | 28.50 | +0.6 % | 0 | 28.29 | 28.93 | 28.10 |
| 09/01/2026 | 27.56 | -3.06 % | 0 | 27.51 | 27.81 | 26.84 |
| 12/01/2026 | 27.64 | +0.84 % | 0 | 27.47 | 27.87 | 26.60 |