| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.99 | +1.31 % | 0 | 23.35 | 25.19 | 22.19 |
| 24/11/2025 | 24.34 | +1.54 % | 0 | 24.19 | 25.55 | 23.07 |
| 25/11/2025 | 24.66 | +1.52 % | 0 | 24.20 | 24.83 | 23.84 |
| 26/11/2025 | 24.93 | +1.38 % | 0 | 24.51 | 25.08 | 24.26 |
| 27/11/2025 | 24.74 | -0.4 % | 0 | 24.95 | 25.21 | 24.52 |