| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.96 | +1.21 % | 0 | 25.32 | 27.16 | 24.16 |
| 24/11/2025 | 26.31 | +1.43 % | 0 | 26.17 | 27.52 | 25.05 |
| 25/11/2025 | 26.64 | +1.49 % | 0 | 26.18 | 26.81 | 25.81 |
| 26/11/2025 | 26.90 | +1.32 % | 0 | 26.49 | 27.05 | 26.23 |
| 27/11/2025 | 26.72 | -0.34 % | 0 | 26.93 | 27.19 | 26.50 |