| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.11 | +0.88 % | 0 | 35.67 | 37.62 | 35.67 |
| 02/03/2026 | 35.84 | -2.46 % | 0 | 35.48 | 36.99 | 34.84 |
| 03/03/2026 | 35.02 | -3.01 % | 0 | 34.93 | 36.23 | 33.16 |
| 04/03/2026 | 34.44 | -1.77 % | 0 | 34.46 | 35.46 | 34.03 |
| 05/03/2026 | 33.32 | -2.8 % | 0 | 34.45 | 34.91 | 33.19 |