| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.30 | +2.94 % | 0 | 29.89 | 30.51 | 29.89 |
| 08/01/2026 | 30.48 | +0.54 % | 0 | 30.27 | 30.78 | 30.18 |
| 09/01/2026 | 29.36 | -3.45 % | 0 | 29.42 | 29.61 | 28.86 |
| 12/01/2026 | 29.54 | +0.49 % | 0 | 29.19 | 29.67 | 28.58 |
| 13/01/2026 | 28.84 | -2.67 % | 0 | 29.05 | 29.15 | 28.59 |