| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.93 | +1.16 % | 0 | 27.30 | 29.13 | 26.13 |
| 24/11/2025 | 28.29 | +1.36 % | 0 | 28.14 | 29.49 | 27.02 |
| 25/11/2025 | 28.61 | +1.38 % | 0 | 28.15 | 28.78 | 27.79 |
| 26/11/2025 | 28.88 | +1.26 % | 0 | 28.46 | 29.02 | 28.21 |
| 27/11/2025 | 28.73 | -0.21 % | 0 | 28.90 | 29.16 | 28.54 |