| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.10 | +0.81 % | 0 | 37.66 | 39.61 | 37.66 |
| 02/03/2026 | 37.83 | -2.34 % | 0 | 37.47 | 38.12 | 37.28 |
| 03/03/2026 | 36.85 | -3.26 % | 0 | 36.92 | 38.23 | 35.15 |
| 04/03/2026 | 36.59 | -1.26 % | 0 | 36.45 | 37.47 | 36.21 |
| 05/03/2026 | 35.31 | -2.66 % | 0 | 36.45 | 36.88 | 35.28 |