| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.72 | +1.74 % | 0 | 13.62 | 14.52 | 12.95 |
| 18/06/2026 | 13.66 | +0.55 % | 0 | 13.68 | 14.46 | 12.59 |
| 19/06/2026 | 13.66 | +0.15 % | 0 | 13.57 | 14.61 | 13.12 |
| 22/06/2026 | 13.61 | -0.51 % | 0 | 13.65 | 14.36 | 13.50 |
| 23/06/2026 | 13.70 | +0.88 % | 0 | 14.08 | 14.34 | 13.50 |