| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.79 | +4.14 % | 0 | 7.62 | 8.39 | 7.07 |
| 18/06/2026 | 7.66 | +0.99 % | 0 | 7.69 | 8.42 | 6.73 |
| 19/06/2026 | 7.75 | +1.37 % | 0 | 7.58 | 8.49 | 7.23 |
| 22/06/2026 | 7.61 | -0.91 % | 0 | 7.66 | 8.33 | 7.54 |
| 23/06/2026 | 7.70 | +1.52 % | 0 | 8.08 | 8.32 | 7.49 |